SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
16.12.1996					7.20	+0.55%	288	40
13.12.1996						+0.84%	0
23.5.1996						+1.00%	0	0
5.4.1996						+1.00%	0	0
18.12.1996						+1.38%	0
12.12.1996						+1.42%	0
9.8.1996						+2.00%	0	0
8.8.1996						+2.00%	0	0
3.4.1996						+3.00%	0	0
17.9.1996					17.00	+3.00%	340	20
16.9.1996						+3.00%	0	0
29.5.1996						+5.00%	0	0
22.5.1996						+5.00%	0	0
15.4.1996					58.00	+5.00%	3 480	60
15.8.1996						+7.00%	0	0
22.8.1996						+7.00%	0	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
2.4.1996					56.50	+8.00%	1 752	31
12.8.1996						+9.00%	0	0
19.12.1996						+9.58%	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
21.5.1996					7.60	+660.00%	160	21
‹‹ First 20    ‹ Previous 200