ČSAD BUS ÚSTÍ N.L., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
| 12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
| 15.3.1995 | 111.11 | 0.00% | 109 110 | 982 | ||||||||||
| 6.3.1995 | 150.00 | 0.00% | 101 700 | 678 | ||||||||||
| 2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| 23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| 20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 15.2.1996 | 100.70 | -5.00% | 84 588 | 840 | 110.00 | +3.00% | 33 875 | 300 | ||||||
| 20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| 11.1.1996 | 67.00 | 0.00% | 77 452 | 1 156 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
| 7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
| 23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
| 13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
| 5.2.1996 | 100.00 | +1.93% | 65 300 | 653 | 104.00 | +3.00% | 52 190 | 513 | ||||||
| 9.3.1995 | 128.62 | -499.00% | 63 024 | 490 | ||||||||||
| 25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 31.7.1996 | 100.21 | -0.10% | 52 610 | 525 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
