IS MORAVA, MORAVA PFU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IS MORAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 19.00 | -5.00% | 190 | 10 | ||||||||
| 27.12.1996 | 21.00 | 0.00% | 210 | 10 | ||||||||
| 23.12.1996 | 21.00 | -8.69% | 420 | 20 | ||||||||
| 8.11.1996 | 22.00 | -4.34% | 440 | 20 | ||||||||
| 16.12.1996 | 23.00 | +4.54% | 1 104 | 48 | ||||||||
| 6.11.1996 | 24.00 | -5.88% | 480 | 20 | ||||||||
| 21.11.1996 | 25.00 | 0.00% | 500 | 20 | ||||||||
| 31.10.1996 | 29.00 | -1.69% | 870 | 30 | ||||||||
| 29.10.1996 | 31.00 | +3.33% | 1 240 | 40 | ||||||||
| 16.10.1996 | 35.00 | +4.47% | 700 | 20 | ||||||||
| 30.9.1996 | 39.00 | 0.00% | 780 | 20 | ||||||||
| 30.5.1996 | 45.00 | -8.00% | 900 | 20 | ||||||||
