CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					61.50	0.00%	923	15
30.12.1996					61.50	+5.34%	554	9
27.12.1996					56.00	-2.12%	2 102	36
23.12.1996					60.00	+9.12%	7 516	126
20.12.1996					58.00	+3.13%	4 920	90
19.12.1996					53.00	+8.16%	636	12
18.12.1996						+8.16%	0
17.12.1996					46.00	+6.76%	2 447	54
16.12.1996					42.50	+6.87%	1 655	39
13.12.1996					39.70	-3.87%	2 382	60
12.12.1996					41.30	+3.50%	1 859	45
11.12.1996					41.30	-2.89%	1 796	45
10.12.1996					41.30	+1.15%	3 575	87
9.12.1996					41.00	+0.29%	6 459	159
6.12.1996					40.50	+1.42%	1 337	33
5.12.1996					40.40	-0.81%	1 797	45
4.12.1996					40.20	-0.09%	3 020	75
3.12.1996						+2.67%	0
2.12.1996					40.30	-0.15%	1 178	30
29.11.1996					40.30	+1.73%	6 134	156
‹‹ First 60     Next 20 ›