ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.69	0.00%	0	0		0.00%	0
30.12.1996	39.69	+9.97%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	+9.99%	0	0		0.00%	0
20.12.1996	32.81	0.00%	0	0	36.00	+4.34%	6 840	190
19.12.1996	32.81	+9.98%	0	0	34.50	-4.43%	1 725	50
18.12.1996	29.83	0.00%	0	0	36.10	+0.97%	578	16
17.12.1996	29.83	0.00%	0	0	35.10	-3.63%	1 645	46
16.12.1996	29.83	+9.99%	597	20		+0.13%	0
13.12.1996	27.12	0.00%	0	0		+0.13%	0
12.12.1996	27.12	-4.64%	380	14		+2.77%	0
11.12.1996	28.44	0.00%	0	0	36.00	-4.00%	5 544	154
10.12.1996	28.44	0.00%	0	0		+7.69%	0
9.12.1996	28.44	-9.97%	1 422	50		+2.11%	0
6.12.1996	31.59	0.00%	0	0	34.10	0.00%	1 159	34
5.12.1996	31.59	-10.00%	0	0		0.00%	0
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
3.12.1996	35.10	0.00%	0	0	34.10	-2.57%	273	8
2.12.1996	35.10	-10.00%	0	0	35.00	-0.59%	1 470	42
29.11.1996	39.00	0.00%	0	0		-11.53%	0
28.11.1996	39.00	0.00%	0	0	39.80	+0.37%	1 194	30
27.11.1996	39.00	0.00%	0	0		+16.27%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	0	0		0.00%	0
22.11.1996	39.00	0.00%	0	0		-0.78%	0
21.11.1996	39.00	0.00%	0	0	34.10	+1.08%	2 269	66
20.11.1996	39.00	0.00%	0	0	34.00	0.00%	544	16
19.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	1 560	40		0.00%	0
13.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
12.11.1996	39.00	0.00%	0	0	34.00	-9.09%	544	16
11.11.1996	39.00	0.00%	0	0		+4.35%	0
8.11.1996	39.00	0.00%	0	0	36.00	-5.68%	1 792	50
7.11.1996	39.00	0.00%	3 744	96		-2.56%	0
6.11.1996	39.00	0.00%	0	0		-2.50%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0	40.00	0.00%	80	2
1.11.1996	39.00	0.00%	0	0	40.00	0.00%	4 240	106
31.10.1996	39.00	0.00%	0	0	0.00	-12.08%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	+3.40%	0	0
25.10.1996	39.00	0.00%	0	0	45.00	-2.22%	1 408	32
24.10.1996	39.00	-8.30%	6 552	168	0.00	-2.17%	0	0
23.10.1996	42.53	0.00%	0	0	0.00	-1.60%	0	0
22.10.1996	42.53	0.00%	0	0	0.00	+1.63%	0	0
21.10.1996	42.53	-9.98%	4 253	100	0.00	0.00%	0	0
18.10.1996	47.25	0.00%	0	0	46.00	-9.80%	736	16
17.10.1996	47.25	-9.98%	1 890	40		-8.92%	0	0
16.10.1996	52.49	0.00%	0	0		-9.67%	0	0
15.10.1996	52.49	0.00%	0	0		-8.82%	0	0
14.10.1996	52.49	-9.99%	1 260	24		-9.33%	0	0
11.10.1996	58.32	0.00%	0	0		0.00%	0	0
10.10.1996	58.32	-10.00%	7 465	128		0.00%	0	0
9.10.1996	64.80	0.00%	0	0		-7.40%	0	0
8.10.1996	64.80	0.00%	0	0		+3.18%	0	0
7.10.1996	64.80	-10.00%	2 592	40		+1.26%	0	0
4.10.1996	72.00	0.00%	0	0		-1.44%	0	0
3.10.1996	72.00	-10.00%	0	0		+0.07%	0	0
‹‹ First 20    Next 60 ›