ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
| 11.4.1996 | 91.25 | +0.28% | 730 | 8 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| 14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
| 26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| 4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
| 12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| 14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| 1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
| 8.3.1995 | 151.90 | 0.00% | 1 215 | 8 | ||||||||||
| 4.6.1996 | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| 23.7.1996 | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
| 12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
| 14.6.1996 | 70.00 | +2.94% | 1 400 | 20 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
| 6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 24.4.1996 | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| 19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
| 3.5.1996 | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.20 | +0.10% | 1 523 | 16 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
| 28.8.1996 | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| 12.9.1996 | 79.80 | +5.00% | 1 596 | 20 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| 18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
| 16.9.1996 | 84.00 | +5.00% | 1 848 | 22 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
| ||||||||||||||
