ČSAD Č. BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
| 16.2.1996 | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
| 22.2.1996 | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
| 15.2.1996 | 207.00 | -4.60% | 51 336 | 248 | 211.50 | +4.00% | 8 460 | 40 | ||||||
| 14.2.1996 | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
| 21.2.1996 | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
| 26.2.1996 | 205.00 | +4.50% | 25 420 | 124 | 190.00 | -2.00% | 16 884 | 90 | ||||||
| 13.2.1996 | 207.00 | +4.65% | 0 | 0 | 188.00 | -6.00% | 19 552 | 104 | ||||||
| 20.2.1996 | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
| 28.2.1996 | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| 6.9.1995 | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||||
| 1.3.1996 | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
| 15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
| 5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
| 12.9.1995 | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| 4.3.1996 | 166.99 | -4.99% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| 14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
| 8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
| 4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| 13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
| 8.2.1996 | 179.42 | +4.99% | 0 | 0 | 151.00 | +8.00% | 12 453 | 84 | ||||||
| 5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
| 6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
| 6.2.1996 | 162.75 | +5.00% | 0 | 0 | 147.00 | -1.00% | 6 034 | 44 | ||||||
| 5.3.1996 | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 22.1.1996 | 144.10 | 0.00% | 11 816 | 82 | 144.00 | 0.00% | 6 114 | 46 | ||||||
| 1.12.1995 | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
| 6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
| 1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| 2.2.1996 | 150.10 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 188 | 30 | ||||||
| 1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
| 14.12.1995 | 144.00 | +0.25% | 26 784 | 186 | 141.00 | +1.00% | 23 276 | 172 | ||||||
| 18.1.1996 | 144.10 | +0.06% | 5 044 | 35 | 140.00 | +6.00% | 4 635 | 34 | ||||||
| 8.12.1995 | 144.00 | 0.00% | 16 416 | 114 | 140.00 | +5.00% | 4 880 | 36 | ||||||
| 29.11.1995 | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
| 22.8.1995 | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
| 18.12.1995 | 138.00 | +1.00% | 1 104 | 8 | ||||||||||
| 5.2.1996 | 155.00 | +3.26% | 19 220 | 124 | 138.00 | -1.00% | 2 208 | 16 | ||||||
| 7.2.1996 | 170.88 | +4.99% | 0 | 0 | 137.50 | 0.00% | 4 125 | 30 | ||||||
| 22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| 15.12.1995 | 144.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 192 | 16 | ||||||
| 2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
| 24.11.1995 | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
| 30.11.1995 | 136.81 | +4.99% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| 28.11.1995 | 129.00 | 0.00% | 0 | 0 | 134.50 | -5.00% | 1 345 | 10 | ||||||
| 13.12.1995 | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| 31.1.1996 | 150.00 | +0.67% | 30 900 | 206 | 133.50 | -5.00% | 8 010 | 60 | ||||||
| 19.1.1996 | 144.10 | 0.00% | 29 108 | 202 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| 23.1.1996 | 145.55 | +1.00% | 7 860 | 54 | 132.00 | +3.00% | 3 568 | 26 | ||||||
| 16.1.1996 | 144.00 | 0.00% | 6 336 | 44 | 132.00 | 0.00% | 4 488 | 34 | ||||||
| 6.3.1996 | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
| 4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
| 17.11.1995 | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||||
| 24.1.1996 | 145.00 | -0.37% | 23 490 | 162 | 130.50 | -5.00% | 2 088 | 16 | ||||||
| 7.12.1995 | 144.00 | +2.12% | 18 432 | 128 | 129.50 | -9.00% | 3 367 | 26 | ||||||
| 17.1.1996 | 144.00 | 0.00% | 29 664 | 206 | 128.50 | -3.00% | 4 112 | 32 | ||||||
| 29.1.1996 | 149.00 | +2.75% | 8 940 | 60 | 128.00 | -4.00% | 2 048 | 16 | ||||||
| 30.4.1996 | 90.30 | +5.00% | 0 | 0 | 128.00 | +7.00% | 7 520 | 60 | ||||||
| 25.1.1996 | 145.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| 11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||||
| 16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
| 20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 19.12.1995 | 125.00 | -9.00% | 3 000 | 24 | ||||||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 23.8.1995 | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
| 14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| 3.7.1996 | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
| 15.11.1995 | 124.95 | +5.00% | 0 | 0 | 122.00 | +4.00% | 976 | 8 | ||||||
| 18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||||
| 27.4.1995 | 0 | 0 | 120.00 | +6.00% | 4 850 | 40 | ||||||||
| 12.1.1996 | 144.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| 7.3.1996 | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
| 29.4.1996 | 86.00 | 0.00% | 0 | 0 | 118.00 | +8.00% | 6 533 | 56 | ||||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||||
| 10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| 7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| 27.3.1996 | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
| 9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 13.11.1995 | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 22.3.1996 | 121.71 | -4.99% | 0 | 0 | 112.00 | +10.00% | 7 616 | 68 | ||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 21.12.1995 | 112.00 | -6.00% | 1 792 | 16 | ||||||||||
| 25.3.1996 | 115.63 | -4.99% | 0 | 0 | 110.50 | -1.00% | 1 105 | 10 | ||||||
| 26.3.1996 | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
| 17.4.1996 | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 14.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 11 090 | 101 | ||||||
| 10.5.1996 | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
| 26.4.1996 | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
| 8.3.1996 | 136.20 | -4.88% | 14 710 | 108 | 108.00 | -9.00% | 1 733 | 16 | ||||||
| 13.5.1996 | 105.00 | -4.61% | 5 880 | 56 | 107.00 | -3.00% | 6 420 | 60 | ||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 6.11.1995 | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 11.3.1996 | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
| 15.3.1996 | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
| 23.4.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 6 510 | 62 | ||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 2.11.1995 | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 21.3.1996 | 128.11 | -4.99% | 0 | 0 | 102.00 | +5.00% | 6 732 | 66 | ||||||
| 9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 5.4.1996 | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| 16.5.1996 | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
| 17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| 15.4.1996 | 91.25 | 0.00% | 0 | 0 | 100.00 | -5.00% | 9 960 | 100 | ||||||
| 12.3.1996 | 122.93 | -4.99% | 0 | 0 | 100.00 | -9.00% | 8 680 | 90 | ||||||
| 18.3.1996 | 122.32 | +4.99% | 17 369 | 142 | 100.00 | -2.00% | 3 120 | 32 | ||||||
| 19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 20.3.1996 | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| 19.3.1996 | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
| 13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
| 28.6.1996 | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| 20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| 1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 31.7.1996 | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| 22.5.1996 | 95.20 | 0.00% | 0 | 0 | 91.20 | -3.00% | 730 | 8 | ||||||
| 5.8.1996 | 97.85 | -5.00% | 0 | 0 | 91.10 | +3.00% | 5 234 | 56 | ||||||
| 12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
| 26.7.1996 | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| 2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| 12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| 23.5.1996 | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| 19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
| 11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
| 9.8.1996 | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
| 1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| 27.6.1996 | 93.78 | +4.99% | 0 | 0 | 87.50 | +1.00% | 1 750 | 20 | ||||||
| 26.6.1996 | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 30.7.1996 | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 19.6.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| 30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| 28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| 24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| 29.5.1996 | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| 13.8.1996 | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 15.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 24.9.1996 | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
| 12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
| 6.6.1996 | 73.44 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 566 | 32 | ||||||
| 15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| 10.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
| 25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
| 22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| 17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| 11.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 808 | 48 | ||||||||
| 27.9.1996 | 80.00 | +1.22% | 24 640 | 308 | 79.00 | -1.14% | 3 120 | 40 | ||||||
| 31.5.1996 | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| 4.6.1996 | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| 4.9.1996 | 82.24 | -4.99% | 0 | 0 | 78.00 | +2.00% | 3 120 | 40 | ||||||
| 7.6.1996 | 73.44 | 0.00% | 0 | 0 | 77.60 | -3.00% | 698 | 9 | ||||||
| 23.8.1996 | 75.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 635 | 34 | ||||||
| 20.6.1996 | 73.50 | +5.00% | 0 | 0 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| 3.9.1996 | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
| 29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| 19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 7.7.1995 | 76.00 | -2.00% | 3 916 | 48 | ||||||||||
| 19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 75.10 | -3.76% | 4 354 | 58 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
| 16.5.1995 | 0 | 0 | 75.00 | -7.00% | 3 200 | 48 | ||||||||
| 30.8.1996 | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
| 18.9.1996 | 83.60 | -5.00% | 0 | 0 | 73.00 | -7.00% | 1 508 | 20 | ||||||
| 2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| ||||||||||||||
