ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 19.4.1995 | 77.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.43 | +499.00% | 12 837 | 104 | ||||||||||
| 18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 23.12.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 19.12.1996 | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| 30.12.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 84.00 | +5.00% | 1 848 | 22 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.80 | +5.00% | 1 596 | 20 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| 20.6.1996 | 73.50 | +5.00% | 0 | 0 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| 30.4.1996 | 90.30 | +5.00% | 0 | 0 | 128.00 | +7.00% | 7 520 | 60 | ||||||
| 29.3.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
