ČSAD FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
| 16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
| 6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
| 24.3.1995 | 185.00 | 0.00% | 46 805 | 253 | ||||||||||
| 4.4.1996 | 131.76 | -9.99% | 31 622 | 240 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
| 22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
| 30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 180.00 | 0.00% | 33 120 | 184 | ||||||||||
| 17.3.1995 | 180.00 | 0.00% | 30 240 | 168 | ||||||||||
| 7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 180.00 | 0.00% | 27 540 | 153 | ||||||||||
| 23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||||
| 24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
| 28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
| ||||||||||||||
