ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| 22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| 16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 134.43 | 0.00% | 0 | 0 | 122.00 | -9.00% | 1 830 | 15 | ||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| 19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
| 2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
| 14.3.1996 | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
