ČSAD FRÝDEK MÍSTEK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 630 | 20 | ||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.50 | -5.00% | 3 960 | 48 | ||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 204 | 14 | ||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 128 | 48 | ||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
17.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 236 | 26 | ||||||
11.11.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 472 | 52 | ||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
13.2.1995 | 0 | 0 | 120.00 | +2.00% | 5 760 | 48 | ||||||||
8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
5.3.1996 | 134.43 | 0.00% | 0 | 0 | 122.00 | -9.00% | 1 830 | 15 | ||||||
2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
18.1.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
28.2.1996 | 111.10 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 990 | 30 | ||||||
26.1.1995 | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
29.3.1995 | 0 | 0 | 171.50 | +5.00% | 4 116 | 24 | ||||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
28.4.1995 | 0 | 0 | 199.00 | -7.00% | 5 572 | 28 | ||||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
11.4.1995 | 0 | 0 | 211.00 | +10.00% | 3 376 | 16 | ||||||||
19.9.1995 | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
27.4.1995 | 0 | 0 | 214.00 | -2.00% | 1 926 | 9 | ||||||||
25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
9.1.1996 | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
|