ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	120.00	+2 000.00%	600	5
25.8.1994	122.21	+1 000.00%	6 599	54
23.8.1994	111.10	+1 000.00%	0	0
11.8.1994	118.80	+1 000.00%	0	0
19.7.1994	163.35	+1 000.00%	0	0
18.7.1994	148.50	+1 000.00%	9 356	63
2.5.1994	156.53	+1 000.00%	0	0
21.3.1994	130.68	+1 000.00%	0	0
17.3.1994	118.80	+1 000.00%	0	0
8.9.1994	147.87	+999.00%	4 436	30
1.9.1994	134.43	+999.00%	0	0
3.5.1994	172.18	+999.00%	6 887	40
28.4.1994	142.30	+999.00%	0	0
24.3.1994	143.74	+999.00%	1 437	10
28.3.1995	195.30	+500.00%	19 530	100		+9.00%	0	0
13.12.1994	120.75	+500.00%	0	0
9.3.1995	178.78	+499.00%	0	0
8.3.1995	170.27	+499.00%	0	0
7.3.1995	162.17	+499.00%	0	0
6.3.1995	154.45	+499.00%	2 162	14
3.3.1995	147.10	+499.00%	0	0
30.1.1995	146.01	+499.00%	0	0		0.00%	0	0
26.1.1995	139.06	+499.00%	0	0	135.00	0.00%	2 025	15
23.1.1995	139.41	+499.00%	0	0		0.00%	0	0
16.12.1994	139.76	+499.00%	0	0
15.12.1994	133.11	+499.00%	0	0
14.12.1994	126.78	+499.00%	0	0
13.4.1995	213.00	+492.00%	5 538	26	245.00	+9.00%	15 680	64
21.4.1995	224.00	+467.00%	20 608	92	229.00	0.00%	916	4
30.3.1995	200.00	+240.00%	37 000	185		+6.00%	0	0
21.3.1995	185.00	+164.00%	10 730	58
20.3.1995	182.00	+111.00%	2 730	15
9.8.1994	108.00	+93.00%	2 592	24
25.4.1995	226.00	+89.00%	47 234	209	220.00	-2.00%	15 840	72
26.4.1995	228.00	+88.00%	28 272	124	200.00	-1.00%	6 560	30
10.3.1995	180.00	+68.00%	2 880	16
27.3.1995	186.00	+54.00%	5 580	30
3.4.1995	201.00	+50.00%	9 648	48	184.00	-4.00%	12 880	70
12.4.1995	203.00	+49.00%	9 744	48	230.00	+7.00%	35 330	157
10.4.1995	202.00	+49.00%	606	3		0.00%	0	0
20.4.1995	214.00	+46.00%	5 564	26	230.00	-4.00%	20 700	90
29.2.1996	122.21	+10.00%	0	0		+1.00%	0	0
26.2.1996	111.10	+10.00%	0	0		0.00%	0	0
11.3.1996	162.65	+9.99%	0	0		0.00%	0	0
7.3.1996	147.87	+9.99%	0	0		+1.00%	0	0
4.3.1996	134.43	+9.99%	0	0		0.00%	0	0
30.10.1995	226.00	+9.70%	0	0		+8.00%	0	0
15.1.1996	251.00	+9.60%	0	0	236.00	-5.00%	8 260	35
11.1.1996	229.00	+9.56%	12 366	54		+2.00%	0	0
25.9.1995	211.00	+4.97%	1 477	7	202.50	+1.00%	7 088	35
6.9.1995	211.00	+4.97%	0	0	190.00	+3.00%	9 120	48
6.6.1995	233.00	+4.95%	0	0	195.00	-5.00%	1 950	10
8.6.1995	256.00	+4.91%	7 680	30		0.00%	0	0
12.6.1995	281.00	+4.85%	0	0		0.00%	0	0
5.9.1995	201.00	+4.74%	0	0		0.00%	0	0
29.8.1995	202.00	+4.74%	0	0	174.00	-5.00%	522	3
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
5.6.1995	222.00	+4.71%	8 214	37	205.00	+3.00%	1 435	7
9.6.1995	268.00	+4.68%	0	0	250.00	0.00%	18 250	73
‹‹ First 20    Next 60 ›