ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
17.1.1995 | 271.00 | +463.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 284.00 | +479.00% | 28 684 | 101 | 253.00 | +7.00% | 12 903 | 51 | ||||||
19.1.1995 | 290.00 | +211.00% | 73 950 | 255 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 355.00 | +471.00% | 17 750 | 50 | 423.00 | +3.00% | 49 477 | 124 | ||||||
30.1.1995 | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
6.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 340.00 | +7.00% | 50 660 | 149 | ||||||||
8.2.1995 | 0 | 0 | 324.50 | -5.00% | 16 550 | 51 | ||||||||
9.2.1995 | 0 | 0 | 340.00 | +5.00% | 22 780 | 67 | ||||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.2.1995 | 325.00 | -151.00% | 16 575 | 51 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -6.00% | 0 | 0 | |||||||||||
17.2.1995 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
24.2.1995 | 309.00 | -492.00% | 10 506 | 34 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 300.00 | -291.00% | 29 100 | 97 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
9.3.1995 | 295.00 | -166.00% | 25 960 | 88 | ||||||||||
10.3.1995 | 290.00 | -169.00% | 3 480 | 12 | ||||||||||
13.3.1995 | 280.00 | -344.00% | 8 400 | 30 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 266.00 | -500.00% | 9 044 | 34 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 225.00 | -174.00% | 11 475 | 51 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 247.00 | +466.00% | 6 422 | 26 | 230.00 | 0.00% | 7 820 | 34 | ||||||
30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 174.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 99.00 | +8.00% | 15 413 | 158 | ||||||||
12.5.1995 | 0 | 0 | 99.00 | +1.00% | 5 049 | 51 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
26.5.1995 | 148.86 | +499.00% | 0 | 0 | 120.00 | 0.00% | 12 240 | 102 | ||||||
29.5.1995 | 156.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 164.11 | +499.00% | 15 098 | 92 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 165.00 | +54.00% | 2 970 | 18 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 132.00 | -1.79% | 11 088 | 84 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 125.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 113.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 107.53 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 107.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
22.6.1995 | 102.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
10.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 71.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.92 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
4.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.00 | +3.30% | 2 624 | 32 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 404 | 37 | ||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
16.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|