ČSAD HAVÍŘOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	235.00	-485.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+9.00%	0	0
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
11.1.1995			0	0		+3.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
16.12.1994			0	0
9.12.1994			0	0
14.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-3.00%	0	0
9.2.1995			0	0	340.00	+5.00%	22 780	67
8.2.1995			0	0	324.50	-5.00%	16 550	51
7.2.1995			0	0	340.00	+7.00%	50 660	149
6.2.1995			0	0		-2.00%	0	0
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	154.35	+500.00%	0	0
21.10.1994	147.00	+500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
6.10.1994	145.54	-499.00%	0	0
5.10.1994	153.19	-499.00%	0	0
4.10.1994	161.25	-499.00%	0	0
3.10.1994			0	0
30.9.1994	169.73	+499.00%	0	0
18.10.1994			0	0
17.10.1994	141.75	+500.00%	0	0
2.12.1994	194.48	+499.00%	0	0
1.12.1994	185.22	+500.00%	0	0
30.11.1994	176.40	+500.00%	0	0
29.11.1994	168.00	+500.00%	0	0
4.11.1993	125.00	-5 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.12.1993	105.60	+2 000.00%	0	0
2.12.1993			0	0
18.11.1993			0	0
16.11.1993	90.00	+2 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
1.3.1994	128.70	+1 000.00%	0	0
8.2.1994	137.50	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	108.90	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994	121.00	+1 000.00%	0	0
19.5.1994	114.95	+1 000.00%	0	0
17.5.1994	104.50	+1 000.00%	0	0
26.4.1994	99.00	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994	108.90	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	97.03	-999.00%	0	0
3.5.1994	107.81	+999.00%	0	0
21.4.1994	87.32	+998.00%	0	0
19.4.1994	79.39	-999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	88.21	-999.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
21.6.1994	123.39	-999.00%	0	0
16.6.1994	124.63	+1 000.00%	0	0
14.6.1994	113.30	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
11.7.1994			0	0
14.7.1994			0	0
27.6.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	148.22	+999.00%	0	0
10.10.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
19.7.1994			0	0
25.7.1994			0	0
2.8.1994			0	0
28.7.1994			0	0
8.8.1994			0	0
23.9.1994	147.00	+500.00%	0	0
18.8.1994	122.50	+999.00%	0	0
16.8.1994	111.37	+999.00%	0	0
15.8.1994	101.25	-1 000.00%	0	0
11.8.1994	112.50	-1 000.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
6.9.1995	79.38	0.00%	0	0		0.00%	0	0
5.9.1995	79.38	0.00%	0	0		0.00%	0	0
4.9.1995	79.38	0.00%	0	0		0.00%	0	0
1.9.1995	79.38	0.00%	0	0	100.00	0.00%	2 000	20
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
29.8.1995	79.38	+5.00%	0	0		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0	92.00	0.00%	3 404	37
3.11.1995	86.00	0.00%	0	0		0.00%	0	0
2.11.1995	86.00	0.00%	0	0	92.00	0.00%	1 564	17
1.11.1995	86.00	0.00%	0	0		0.00%	0	0
31.10.1995	86.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		-4.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		+4.00%	0	0
19.10.1995	85.00	0.00%	0	0	92.00	-4.00%	1 564	17
18.10.1995	85.00	0.00%	0	0		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	0	0		+4.00%	0	0
13.10.1995	85.00	0.00%	0	0	92.00	0.00%	3 220	35
12.10.1995	85.00	0.00%	0	0	92.00	-4.00%	7 636	83
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.11	-4.99%	0	0		0.00%	0	0
30.6.1995	79.06	-4.99%	0	0		0.00%	0	0
29.6.1995	83.22	0.00%	0	0		0.00%	0	0
28.6.1995	83.22	-5.00%	0	0		0.00%	0	0
27.6.1995	87.60	-4.99%	0	0		0.00%	0	0
26.6.1995	92.21	-4.99%	0	0		0.00%	0	0
23.6.1995	97.06	-4.99%	0	0		0.00%	0	0
22.6.1995	102.16	-4.99%	0	0		+3.00%	0	0
21.6.1995	107.53	0.00%	0	0	103.50	-3.00%	1 035	10
20.6.1995	107.53	0.00%	0	0		-9.00%	0	0
19.6.1995	107.53	0.00%	0	0		0.00%	0	0
16.6.1995	107.53	-4.99%	0	0		-1.00%	0	0
15.6.1995	113.18	-4.99%	0	0		-1.00%	0	0
14.6.1995	119.13	-5.00%	0	0		0.00%	0	0
13.6.1995	125.40	-5.00%	0	0		0.00%	0	0
12.6.1995	132.00	0.00%	0	0		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		0.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›