ČSAD HAVÍŘOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||||
| 3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
| 7.11.1995 | 86.00 | 0.00% | 0 | 0 | 93.00 | +1.00% | 16 410 | 177 | ||||||
| 11.5.1995 | 0 | 0 | 99.00 | +8.00% | 15 413 | 158 | ||||||||
| 7.2.1995 | 0 | 0 | 340.00 | +7.00% | 50 660 | 149 | ||||||||
| 27.1.1995 | 355.00 | +471.00% | 17 750 | 50 | 423.00 | +3.00% | 49 477 | 124 | ||||||
| 15.12.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 10 192 | 112 | ||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 9 282 | 102 | ||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 8 670 | 102 | ||||||
| 26.5.1995 | 148.86 | +499.00% | 0 | 0 | 120.00 | 0.00% | 12 240 | 102 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 7 790 | 82 | ||||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 6 485 | 75 | ||||||
| 9.2.1996 | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 284 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 340.00 | +5.00% | 22 780 | 67 | ||||||||
| 31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
| 8.2.1995 | 0 | 0 | 324.50 | -5.00% | 16 550 | 51 | ||||||||
| 18.1.1995 | 284.00 | +479.00% | 28 684 | 101 | 253.00 | +7.00% | 12 903 | 51 | ||||||
| 12.5.1995 | 0 | 0 | 99.00 | +1.00% | 5 049 | 51 | ||||||||
| 17.6.1996 | 74.00 | +1.36% | 1 480 | 20 | 66.00 | -3.00% | 3 264 | 51 | ||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 335 | 51 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 86.10 | -5.00% | 4 391 | 51 | ||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||||
| 4.7.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 366 | 51 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| 3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||||
| 18.12.1996 | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 4 901 | 45 | ||||||
| 4.10.1995 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 404 | 37 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
| 29.3.1995 | 247.00 | +466.00% | 6 422 | 26 | 230.00 | 0.00% | 7 820 | 34 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 3 332 | 34 | ||||||
| 21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 2 193 | 34 | ||||||
| 2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||||
| 17.2.1995 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
| 23.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 817 | 21 | ||||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| 16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 7.2.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 547 | 17 | ||||||
| 19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
| 2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
| 25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| 1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| 30.1.1995 | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 13.1.1995 | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 271.00 | +463.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 290.00 | +211.00% | 73 950 | 255 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.6.1995 | 107.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 107.53 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 113.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 125.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 132.00 | -1.79% | 11 088 | 84 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 165.00 | +54.00% | 2 970 | 18 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 164.11 | +499.00% | 15 098 | 92 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 156.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 325.00 | -151.00% | 16 575 | 51 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 174.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 3.6.1996 | 73.00 | -9.87% | 730 | 10 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
