ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 2.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 174.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 22.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 3 332 | 34 | ||||||
| 20.6.1995 | 107.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||||
| 14.9.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 2 193 | 34 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| 3.6.1996 | 73.00 | -9.87% | 730 | 10 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 74.92 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 16.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 284 | 68 | ||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 86.10 | -5.00% | 4 391 | 51 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 16 200 | 200 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 817 | 21 | ||||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| 14.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 324.50 | -5.00% | 16 550 | 51 | ||||||||
| 3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||||
| ||||||||||||||
