ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	105.68	+4.99%	11 180	1		0.00%	0	0
1.10.1996	100.65	+0.09%	10 664	1		0.00%	0	0
5.4.1996	100.55	0.00%	10 199	1		0.00%	0	0
28.11.1996	100.40	0.00%	0	0		0.00%	0
29.11.1996	100.40	0.00%	0	0		0.00%	0
2.12.1996	100.40	0.00%	0	0		0.00%	0
3.12.1996	100.40	0.00%	0	0		0.00%	0
4.12.1996	100.40	0.00%	0	0		0.00%	0
5.12.1996	100.40	0.00%	0	0		0.00%	0
6.12.1996	100.40	0.00%	0	0		+12.50%	0
9.12.1996	100.40	0.00%	0	0		+11.11%	0
10.12.1996	100.40	0.00%	0	0		0.00%	0
11.12.1996	100.40	0.00%	0	0		0.00%	0
12.12.1996	100.40	0.00%	0	0		0.00%	0
13.12.1996	100.40	0.00%	0	0		0.00%	0
16.12.1996	100.40	0.00%	0	0		0.00%	0
17.12.1996	100.40	0.00%	0	0		0.00%	0
18.12.1996	100.40	0.00%	0	0		0.00%	0
19.12.1996	100.40	0.00%	0	0		0.00%	0
20.12.1996	100.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›