ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	100.40	0.00%	0	0		-11.11%	0
7.11.1996	100.40	0.00%	0	0		-10.00%	0
7.10.1996	100.40	-4.99%	0	0		-6.66%	0	0
2.9.1996	100.55	0.00%	0	0	9 760.00	-2.00%	488 000	50
21.8.1996	100.55	0.00%	0	0		-1.00%	0	0
10.12.1996	100.40	0.00%	0	0		0.00%	0
11.12.1996	100.40	0.00%	0	0		0.00%	0
12.12.1996	100.40	0.00%	0	0		0.00%	0
13.12.1996	100.40	0.00%	0	0		0.00%	0
16.12.1996	100.40	0.00%	0	0		0.00%	0
17.12.1996	100.40	0.00%	0	0		0.00%	0
18.12.1996	100.40	0.00%	0	0		0.00%	0
19.12.1996	100.40	0.00%	0	0		0.00%	0
20.12.1996	100.40	0.00%	0	0		0.00%	0
23.12.1996	100.40	0.00%	0	0		0.00%	0
27.12.1996	100.40	0.00%	0	0		0.00%	0
30.12.1996	100.40	0.00%	0	0		0.00%	0
31.12.1996	100.40	0.00%	0	0		0.00%	0
28.11.1996	100.40	0.00%	0	0		0.00%	0
29.11.1996	100.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›