ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	100.55	0.00%	0	0	9 760.00	-2.00%	488 000	50
7.8.1996	100.55	0.00%	0	0		+1.00%	0	0
8.8.1996	100.55	0.00%	0	0		0.00%	0	0
9.8.1996	100.55	0.00%	0	0		0.00%	0	0
12.8.1996	100.55	0.00%	0	0		0.00%	0	0
13.8.1996	100.55	0.00%	0	0		0.00%	0	0
14.8.1996	100.55	0.00%	0	0		0.00%	0	0
15.8.1996	100.55	0.00%	0	0		0.00%	0	0
16.8.1996	100.55	0.00%	0	0		0.00%	0	0
19.8.1996	100.55	0.00%	0	0		0.00%	0	0
20.8.1996	100.55	0.00%	0	0		0.00%	0	0
21.8.1996	100.55	0.00%	0	0		-1.00%	0	0
22.8.1996	100.55	0.00%	0	0		0.00%	0	0
23.8.1996	100.55	0.00%	0	0		0.00%	0	0
26.8.1996	100.55	0.00%	0	0		0.00%	0	0
27.8.1996	100.55	0.00%	0	0		0.00%	0	0
28.8.1996	100.55	0.00%	0	0		0.00%	0	0
29.8.1996	100.55	0.00%	0	0		0.00%	0	0
30.8.1996	100.55	0.00%	0	0		0.00%	0	0
3.9.1996	100.55	0.00%	0	0		0.00%	0	0
4.9.1996	100.55	0.00%	0	0		0.00%	0	0
5.9.1996	100.55	0.00%	0	0		0.00%	0	0
6.9.1996	100.55	0.00%	0	0		0.00%	0	0
9.9.1996	100.55	0.00%	0	0		0.00%	0	0
10.9.1996	100.55	0.00%	0	0		0.00%	0	0
11.9.1996	100.55	0.00%	0	0		0.00%	0	0
12.9.1996	100.55	0.00%	0	0		0.00%	0	0
13.9.1996	100.55	0.00%	0	0		0.00%	0	0
16.9.1996	100.55	0.00%	0	0		0.00%	0	0
17.9.1996	100.55	0.00%	0	0		0.00%	0	0
18.9.1996	100.55	0.00%	0	0		0.00%	0	0
19.9.1996	100.55	0.00%	0	0		0.00%	0	0
20.9.1996	100.55	0.00%	0	0		0.00%	0	0
23.9.1996	100.55	0.00%	0	0		0.00%	0	0
24.9.1996	100.55	0.00%	0	0		0.00%	0	0
25.9.1996	100.55	0.00%	0	0		0.00%	0	0
26.9.1996	100.55	0.00%	0	0		0.00%	0	0
27.9.1996	100.55	0.00%	0	0		0.00%	0	0
30.9.1996	100.55	0.00%	0	0		0.00%	0	0
1.10.1996	100.65	+0.09%	10 664	1		0.00%	0	0
2.10.1996	100.65	0.00%	0	0		0.00%	0	0
3.10.1996	100.65	0.00%	0	0		0.00%	0	0
4.10.1996	105.68	+4.99%	11 180	1		0.00%	0	0
7.10.1996	100.40	-4.99%	0	0		-6.66%	0	0
8.10.1996	100.40	0.00%	0	0		+7.14%	0	0
9.10.1996	100.40	0.00%	0	0		0.00%	0	0
10.10.1996	100.40	0.00%	0	0		0.00%	0	0
11.10.1996	100.40	0.00%	0	0		0.00%	0	0
14.10.1996	100.40	0.00%	0	0		0.00%	0	0
15.10.1996	100.40	0.00%	0	0		0.00%	0	0
16.10.1996	100.40	0.00%	0	0		0.00%	0	0
17.10.1996	100.40	0.00%	0	0		0.00%	0	0
18.10.1996	100.40	0.00%	0	0		0.00%	0	0
21.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›