ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||
30.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1996 | 100.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1996 | 100.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.7.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.6.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.4.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1996 | 100.55 | 0.00% | 10 199 | 1 | 0.00% | 0 | 0 | |||||
4.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 0.00% | 0 | 0 | |||||||||
12.3.1996 | 0.00% | 0 | 0 | |||||||||
11.3.1996 | 0.00% | 0 | 0 | |||||||||
8.3.1996 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 0.00% | 0 | 0 | |||||||||
6.3.1996 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0.00% | 0 | 0 | |||||||||
31.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 100.40 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||
7.10.1996 | 100.40 | -4.99% | 0 | 0 | -6.66% | 0 | 0 | |||||
4.10.1996 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||
3.10.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 100.65 | +0.09% | 10 664 | 1 | 0.00% | 0 | 0 | |||||
30.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |