ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 945.00 | +5.00% | 108 675 | 115 | ||||||||||
| 23.5.1996 | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
| 24.4.1996 | 801.00 | +4.98% | 103 329 | 129 | ||||||||||
| 21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||||
| 12.9.1996 | 926.00 | +4.27% | 83 340 | 90 | ||||||||||
| 24.6.1996 | 995.00 | +4.18% | 233 825 | 235 | ||||||||||
| 10.6.1996 | 1 005.00 | +4.14% | 150 750 | 150 | ||||||||||
| 4.9.1996 | 870.00 | +4.06% | 57 420 | 66 | ||||||||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
| 31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||||
| 8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
| 9.8.1996 | 1 070.00 | +3.38% | 70 620 | 66 | ||||||||||
| 22.5.1996 | 800.00 | +3.22% | 121 600 | 152 | ||||||||||
| 3.9.1996 | 836.00 | +3.20% | 40 128 | 48 | ||||||||||
| 8.8.1996 | 1 035.00 | +2.98% | 99 360 | 96 | ||||||||||
| 1.4.1996 | 788.00 | +2.87% | 52 796 | 67 | ||||||||||
| 10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
| 6.8.1996 | 991.00 | +2.80% | 73 334 | 74 | ||||||||||
| 8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
| ||||||||||||||
