ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||
| 10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||
| 2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||
| 25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||
| 3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||
| 6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||
| 29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||
| 18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||
| 6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||
| 7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||
| 24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||
| 2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||
| 4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||
| 8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||
| 12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||
| 28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||
| 31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||
| 7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.11.1996 | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||
| 21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||
| 14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||
| 15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||
| 22.11.1996 | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||
| 14.11.1996 | 1 145.00 | +2.23% | 124 805 | 109 | +0.54% | 0 | ||||||
| 4.12.1996 | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||
| 3.12.1996 | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||
| 5.11.1996 | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||
| 23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||
| 29.11.1996 | 1 215.00 | -0.40% | 86 265 | 71 | +1.09% | 0 | ||||||
| 20.11.1996 | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||
| 5.12.1996 | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||
| 17.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||
| 15.11.1996 | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||
| 19.11.1996 | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||
| 17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||
| 8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||
| 27.11.1996 | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||
| 21.11.1996 | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||
| 16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||
| 18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||
| 25.11.1996 | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||
| 22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||
| 11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||
| 11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||
| 18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||
| 1.11.1996 | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||
| 10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||
| 9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||
| 13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||
| 4.11.1996 | 1 080.00 | +0.46% | 91 800 | 85 | +3.18% | 0 | ||||||
