ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	70.00	-1.21%	280	4		0.00%	0	0
19.2.1996	67.00	+1.51%	804	12		0.00%	0	0
30.10.1995	71.00	-7.79%	852	12		0.00%	0	0
25.4.1996	78.00	+6.84%	936	12	79.00	0.00%	1 975	25
11.7.1996	81.20	0.00%	974	12		0.00%	0	0
18.1.1996	58.00	-9.37%	1 392	24		0.00%	0	0
7.12.1995	64.00	0.00%	1 536	24		0.00%	0	0
23.11.1995	64.00	-9.85%	1 536	24		0.00%	0	0
11.4.1996	73.00	+1.38%	1 752	24		-2.00%	0	0
20.7.1995	91.54	+4.98%	1 831	20		0.00%	0	0
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
23.12.1996	82.00	0.00%	1 968	24		-0.60%	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
3.6.1996	80.00	0.00%	2 880	36		0.00%	0	0
28.3.1996	72.00	+1.40%	3 456	48		0.00%	0	0
25.1.1996	58.00	0.00%	3 480	60		0.00%	0	0
29.9.1995	70.00	+0.48%	4 200	60		0.00%	0	0
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
6.6.1996	80.00	0.00%	4 800	60		0.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
7.3.1996	60.30	-10.00%	5 789	96		0.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
4.10.1995	70.00	0.00%	8 400	120		0.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
18.11.1996	82.00	0.00%	9 840	120		0.00%	0
5.9.1996	82.00	0.00%	9 840	120	82.00	0.00%	9 840	120
15.3.1995	89.18	-3 000.00%	10 702	120
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0