ČSAD HODONÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
15.3.1995	89.18	-3 000.00%	10 702	120
18.11.1996	82.00	0.00%	9 840	120		0.00%	0
5.9.1996	82.00	0.00%	9 840	120	82.00	0.00%	9 840	120
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
4.10.1995	70.00	0.00%	8 400	120		0.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
26.6.1995	131.38	-4.99%	6 569	50		-3.00%	0	0
27.6.1995	124.82	-4.99%	6 241	50		-3.00%	0	0
7.3.1996	60.30	-10.00%	5 789	96		0.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
6.6.1996	80.00	0.00%	4 800	60		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
29.9.1995	70.00	+0.48%	4 200	60		0.00%	0	0
25.1.1996	58.00	0.00%	3 480	60		0.00%	0	0
28.3.1996	72.00	+1.40%	3 456	48		0.00%	0	0
3.6.1996	80.00	0.00%	2 880	36		0.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
‹‹ First 60     Next 20 ›