ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
12.2.1996	63.80	+10.00%	0	0		0.00%	0	0
23.10.1995	77.00	+10.00%	0	0
25.4.1996	78.00	+6.84%	936	12	79.00	0.00%	1 975	25
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
20.9.1995	73.50	+5.00%	0	0
21.9.1995	77.17	+4.99%	0	0
23.6.1995	138.29	+4.99%	0	0		-3.00%	0	0
22.6.1995	131.71	+4.99%	0	0		-2.00%	0	0
9.6.1995	125.44	+4.99%	0	0		0.00%	0	0
8.6.1995	119.47	+4.99%	0	0		0.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
5.6.1995	103.22	+4.99%	0	0		0.00%	0	0
2.6.1995	98.31	+4.99%	0	0		0.00%	0	0
20.7.1995	91.54	+4.98%	1 831	20		0.00%	0	0
1.6.1995	93.63	+4.98%	0	0		0.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
‹‹ First 60     Next 20 ›