ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
| 4.11.1996 | 82.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
| 22.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 3.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 124.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.59% | 0 | 0 | ||||||
| 7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||||
| 27.7.1995 | 91.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
