ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
3.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 124.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.59% | 0 | 0 | ||||||
7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||||
27.7.1995 | 91.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 138.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.5.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 73.00 | +1.38% | 1 752 | 24 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 131.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 1 968 | 24 | -0.60% | 0 | ||||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 9 840 | 120 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|