ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||
| 31.10.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 285 | 5 | ||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||
| 1.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||
| 28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||
| 29.9.1995 | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||
| 30.8.1995 | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||
| 12.6.1995 | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||
| 18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||
| 26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||
| 24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||
| 11.12.1995 | 73.50 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 103 | 15 | ||||
| 5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||
| 14.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.50 | -2.50% | 878 | 15 | ||||
| 11.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||
| 11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||
| 28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||
| 20.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||
| 7.10.1996 | 70.56 | 0.00% | 0 | 0 | 58.80 | -4.54% | 882 | 15 | ||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||
| 19.9.1996 | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||
| 26.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 924 | 15 | ||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||
| 6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||
| 2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||
| 11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||
| 1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||
| 7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||
| 3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 27.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 11.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 31.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.50 | -7.00% | 2 325 | 30 | ||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 049 | 30 | ||||
| 13.4.1995 | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||
| 13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||
| 12.1.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||
| 11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||
| 17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||
| 16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||
| 5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||
| 4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 4.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.60 | 0.00% | 1 908 | 30 | ||||
| 2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||
| 11.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||
| 30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||
| 19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||
| 26.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||
| 13.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||
| 17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||
| 21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||
| 29.1.1996 | 74.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 560 | 40 | ||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 165 | 45 | ||||
| 25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||
| 19.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.00 | -3.00% | 2 580 | 45 | ||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 610 | 45 | ||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||
| 20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||
| 15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||
| 25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||
| 2.12.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 3 690 | 60 | ||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||
| 27.4.1995 | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||
| 4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||
| 3.5.1995 | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||
| 21.11.1995 | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||
| 8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||
| 12.12.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||
| 4.3.1996 | 113.00 | 0.00% | 15 255 | 135 | 80.10 | -1.00% | 6 008 | 75 | ||||
| 9.1.1996 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||
| 22.2.1996 | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||
| 15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 5 594 | 90 | ||||
| 18.6.1996 | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||
| 20.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||
| 3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||
| 19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||
| 11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||
| 31.1.1996 | 74.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 375 | 165 | ||||
| 22.3.1996 | 113.99 | 0.00% | 0 | 0 | 110.00 | -3.00% | 19 916 | 187 | ||||
| 10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||
| 19.6.1995 | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||
| 12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||
| 11.4.1996 | 111.50 | 0.00% | 0 | 0 | 111.10 | +1.00% | 31 530 | 300 | ||||
