ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.20 | +4.82% | 4 890 | 75 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
1.10.1996 | 70.56 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
30.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
25.9.1996 | 70.56 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.56 | 0.00% | 0 | 0 | +4.48% | 0 | 0 | |||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -7.08% | 0 | 0 | |||||||
17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
16.10.1996 | 69.33 | -4.98% | 0 | 0 | +2.33% | 0 | 0 | |||||||
15.10.1996 | 72.97 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
14.10.1996 | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.50 | 0.00% | 0 | 0 | -1.83% | 0 | 0 | |||||||
10.10.1996 | 69.50 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.56 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 65.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 65.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 65.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.10 | -4.69% | 2 313 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.90 | -0.12% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 92.50 | -2.63% | 4 903 | 53 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 106.00 | -4.93% | 13 674 | 129 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 20 570 | 187 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 113.00 | +0.89% | 17 289 | 153 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +0.66% | 20 160 | 180 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 111.26 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
12.2.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 111.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 111.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
19.12.1995 | -11.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 73.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
5.2.1996 | 76.00 | +1.33% | 2 736 | 36 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.1.1996 | 74.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | 0.00% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 68.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|