ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
15.3.1995 | 117.60 | 0.00% | 41 160 | 350 | ||||||||||
22.6.1995 | 100.00 | +0.02% | 40 800 | 408 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||||
15.2.1996 | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||||
28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
18.3.1996 | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 20 570 | 187 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +0.66% | 20 160 | 180 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.50 | +0.45% | 20 070 | 180 | 106.00 | +8.00% | 20 370 | 195 | ||||||
22.2.1996 | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||||
29.2.1996 | 113.00 | +0.89% | 17 289 | 153 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 113.00 | 0.00% | 15 255 | 135 | 80.10 | -1.00% | 6 008 | 75 | ||||||
25.4.1996 | 106.00 | -4.93% | 13 674 | 129 | 0.00% | 0 | 0 | |||||||
|