EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
16.5.1996						-40.00%	0	0
17.5.1996						-7.00%	0	0
20.5.1996						+18.00%	0	0
21.5.1996						-26.00%	0	0
22.5.1996						+7.00%	0	0
23.5.1996					162.00	+4.00%	16 200	100
24.5.1996					160.00	-6.00%	26 565	175
27.5.1996					160.00	+5.00%	17 600	110
28.5.1996					144.00	-6.00%	45 715	305
29.5.1996					139.50	-7.00%	4 883	35
30.5.1996					144.00	+3.00%	4 320	30
31.5.1996					150.00	+2.00%	30 114	205
3.6.1996					140.00	-5.00%	19 600	140
4.6.1996					150.00	0.00%	51 285	365
5.6.1996					146.00	-3.00%	27 993	205
6.6.1996					142.50	+4.00%	4 988	35
7.6.1996					150.00	+8.00%	43 260	280
10.6.1996					160.00	+2.00%	21 180	135
11.6.1996						+2.00%	0	0
12.6.1996					163.50	-2.00%	24 405	155
13.6.1996					167.00	+5.00%	42 804	260
14.6.1996					170.00	+1.00%	14 185	85
17.6.1996					171.20	+3.00%	11 984	70
18.6.1996					159.30	-2.00%	34 221	205
19.6.1996					164.20	-1.00%	37 263	225
20.6.1996					171.00	+2.00%	29 575	175
21.6.1996					169.00	-1.00%	35 140	210
24.6.1996					171.00	+1.00%	37 320	220
25.6.1996					171.00	-1.00%	11 785	70
26.6.1996					170.10	0.00%	46 245	275
27.6.1996					170.00	-1.00%	54 255	325
28.6.1996					170.10	+2.00%	37 422	220
1.7.1996					170.20	0.00%	5 957	35
2.7.1996					170.00	0.00%	49 314	290
3.7.1996					171.00	-1.00%	11 778	70
4.7.1996					161.50	-4.00%	11 305	70
5.7.1996
8.7.1996					169.50	+5.00%	26 273	155
9.7.1996					161.50	-4.00%	17 098	105
10.7.1996					159.10	-2.00%	5 569	35
11.7.1996					170.10	+5.00%	19 979	120
12.7.1996					160.10	-4.00%	11 207	70
15.7.1996					170.10	+5.00%	25 845	154
16.7.1996					170.10	+2.00%	18 116	106
17.7.1996					173.00	0.00%	17 924	105
18.7.1996					163.70	-4.00%	5 730	35
19.7.1996					175.00	+8.00%	83 413	470
22.7.1996					176.20	-1.00%	12 334	70
23.7.1996						+2.00%	0	0
24.7.1996					175.00	-3.00%	18 148	105
25.7.1996					173.00	0.00%	8 650	50
26.7.1996					170.60	-1.00%	20 472	120
29.7.1996					176.20	+2.00%	14 827	85
30.7.1996					173.00	-1.00%	17 300	100
31.7.1996					173.50	0.00%	32 965	190
1.8.1996					167.00	-1.00%	36 103	210
2.8.1996						+4.00%	0	0
5.8.1996					180.00	0.00%	27 673	155
6.8.1996					177.00	-2.00%	24 577	140
7.8.1996						+3.00%	0	0
8.8.1996					170.00	-4.00%	24 154	140
9.8.1996					177.10	+3.00%	1 771	10
12.8.1996					168.50	-5.00%	26 148	155
13.8.1996						+7.00%	0	0
14.8.1996					177.00	-2.00%	8 850	50
15.8.1996					177.10	0.00%	12 397	70
16.8.1996					180.00	-1.00%	27 300	155
19.8.1996						+4.00%	0	0
20.8.1996					177.50	-3.00%	15 088	85
21.8.1996					177.00	-1.00%	14 905	85
22.8.1996						+4.00%	0	0
23.8.1996					175.30	-4.00%	8 765	50
26.8.1996					180.00	+1.00%	30 100	170
27.8.1996						+3.00%	0	0
28.8.1996					180.00	-1.00%	6 300	35
29.8.1996					180.00	0.00%	6 300	35
30.8.1996					180.00	0.00%	12 600	70
2.9.1996					180.00	0.00%	6 300	35
3.9.1996					177.50	-1.00%	6 213	35
4.9.1996					177.00	0.00%	15 063	85
5.9.1996						+3.00%	0	0
6.9.1996					180.00	-2.00%	75 350	420
9.9.1996						0.00%	0	0
10.9.1996					180.00	+1.00%	28 080	156
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996					171.00	-5.00%	5 985	35
16.9.1996					177.00	+3.00%	24 658	140
17.9.1996						+1.00%	0	0
18.9.1996					170.50	-1.00%	18 568	105
19.9.1996					180.00	0.00%	15 050	85
20.9.1996					172.50	-3.00%	6 038	35
23.9.1996						+4.34%	0	0
24.9.1996					180.00	0.00%	36 900	205
25.9.1996					171.00	-4.65%	20 595	120
26.9.1996					180.00	+4.88%	26 100	145
27.9.1996					180.00	0.00%	1 800	10
30.9.1996					180.00	-0.69%	12 513	70
1.10.1996						+0.69%	0	0
2.10.1996					180.00	0.00%	6 300	35
3.10.1996					180.00	-1.62%	21 250	120
4.10.1996					180.00	-0.64%	23 752	135
7.10.1996					178.50	+1.45%	8 925	50
8.10.1996					180.00	+0.84%	6 300	35
9.10.1996					180.00	-1.03%	24 050	135
10.10.1996					180.00	+1.04%	6 300	35
11.10.1996					166.10	-3.18%	14 814	85
14.10.1996					180.00	+3.28%	11 700	65
15.10.1996					171.00	-5.00%	5 985	35
16.10.1996						+5.26%	0	0
17.10.1996					180.00	0.00%	6 300	35
18.10.1996					180.00	0.00%	12 600	70
21.10.1996					172.50	-4.16%	8 625	50
22.10.1996					180.00	+4.34%	9 000	50
23.10.1996					175.00	-2.77%	12 250	70
24.10.1996					169.00	-3.42%	5 915	35
25.10.1996					180.00	+6.50%	6 300	35
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					180.00	0.00%	13 500	75
1.11.1996					175.00	-3.83%	12 117	70
4.11.1996					180.00	+3.93%	17 093	95
5.11.1996						-1.62%	0
6.11.1996					177.00	-0.38%	21 158	120
7.11.1996					175.50	+1.03%	15 143	85
8.11.1996						-1.48%	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
13.11.1996					167.80	-4.38%	5 873	35
14.11.1996						+4.58%	0
15.11.1996					179.90	-0.59%	14 830	85
18.11.1996						+0.53%	0
19.11.1996						0.00%	0
20.11.1996					175.50	-0.06%	33 305	190
21.11.1996					174.00	-0.51%	26 158	150
22.11.1996					180.00	+3.22%	2 880	16
25.11.1996					167.60	-6.88%	2 849	17
26.11.1996						+3.28%	0
27.11.1996					171.30	-1.03%	25 695	150
28.11.1996					172.60	-1.07%	11 862	70
29.11.1996						+1.85%	0
2.12.1996					172.60	0.00%	6 041	35
3.12.1996					171.00	-0.92%	5 985	35
4.12.1996					170.50	-0.29%	8 525	50
5.12.1996					174.90	+2.58%	24 486	140
6.12.1996						-3.31%	0
9.12.1996						+0.59%	0
10.12.1996						-0.58%	0
11.12.1996					169.10	0.00%	5 919	35
12.12.1996					167.50	-1.99%	17 402	105
13.12.1996						+1.12%	0
16.12.1996					166.80	-0.47%	5 838	35
17.12.1996					166.20	-0.61%	19 893	120
18.12.1996					164.50	-1.65%	12 228	75
19.12.1996					164.50	-0.58%	9 725	60
20.12.1996						+0.69%	0
23.12.1996					162.50	-0.42%	8 450	52
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0