ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	90.00	+0.84%	13 500	150
22.2.1996	89.00	0.00%	13 884	156	73.00	-7.00%	2 336	32
14.2.1996	88.00	+1.79%	13 992	159		0.00%	0	0
25.7.1994	75.90	+1 000.00%	14 573	192
25.11.1996	52.00	-8.94%	15 600	300		0.00%	0
28.8.1995	92.00	+1.93%	15 640	170		0.00%	0	0
6.5.1996	82.00	-4.65%	15 744	192	77.00	+2.00%	2 502	32
4.8.1995	84.61	+4.98%	16 922	200	88.50	-2.00%	14 691	166
2.11.1993	69.60	+2 000.00%	17 400	250
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1995	84.00	+393.00%	22 176	264
7.12.1993	100.00	+526.00%	22 600	226
19.2.1996	89.00	+1.13%	22 606	254	66.00	+3.00%	7 232	96
9.8.1995	97.94	+4.99%	23 701	242		+5.00%	0	0
26.1.1995	79.00	-108.00%	24 253	307		-5.00%	0	0
17.8.1995	97.85	-5.00%	24 854	254		-2.00%	0	0
16.8.1995	103.00	+0.40%	25 853	251		-2.00%	0	0
11.1.1996	90.00	0.00%	26 280	292		+7.00%	0	0
21.4.1995	85.50	-500.00%	31 977	374		0.00%	0	0
21.3.1995	88.00	+474.00%	38 280	435
5.12.1995	98.00	0.00%	38 710	395	83.20	-9.00%	1 747	21
16.11.1993	100.00	-21.00%	41 300	413
16.3.1995	84.01	+1.00%	41 585	495
4.3.1996	89.00	-1.11%	46 814	526	90.00	+5.00%	4 500	50
‹‹ First 20    ‹ Previous 200