ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 61.00 | +166.00% | 11 468 | 188 | ||||||||||
| 25.7.1994 | 75.90 | +1 000.00% | 14 573 | 192 | ||||||||||
| 6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||||
| 10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
| 4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
| 15.3.1994 | 63.04 | +999.00% | 12 734 | 202 | ||||||||||
| 30.11.1994 | 54.91 | -500.00% | 12 135 | 221 | ||||||||||
| 7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
| 9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
| 2.11.1993 | 69.60 | +2 000.00% | 17 400 | 250 | ||||||||||
| 16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
| 15.3.1995 | 84.00 | +393.00% | 22 176 | 264 | ||||||||||
| 11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 52.00 | -8.94% | 15 600 | 300 | 0.00% | 0 | ||||||||
| 16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
| 26.1.1995 | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 16.11.1993 | 100.00 | -21.00% | 41 300 | 413 | ||||||||||
| 21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||||
| 16.3.1995 | 84.01 | +1.00% | 41 585 | 495 | ||||||||||
| 4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
| ||||||||||||||
