ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 88.80 | 0.00% | 5 594 | 63 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
15.4.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 11 648 | 128 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
23.2.1996 | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
15.2.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 178 | 19 | ||||||
11.9.1996 | 70.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||||
2.7.1996 | 85.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||||
28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
27.6.1996 | 85.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
6.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
1.8.1996 | 74.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 74.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
29.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
19.7.1996 | 74.99 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||||
9.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 8 530 | 101 | ||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 12 920 | 152 | ||||||
30.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 740 | 44 | ||||||
29.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 710 | 126 | ||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 2 903 | 43 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 1 302 | 14 | ||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
21.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
30.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
24.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
22.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.50 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
15.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 70.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
10.10.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
8.10.1996 | 70.50 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
4.10.1996 | 70.50 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
3.10.1996 | 70.50 | 0.00% | 0 | 0 | +2.44% | 0 | 0 | |||||||
2.10.1996 | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
1.10.1996 | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
30.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
27.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
26.9.1996 | 70.50 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
25.9.1996 | 70.50 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
24.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
23.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
20.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.10 | -1.00% | 1 256 | 22 | ||||||
19.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.50 | 0.00% | 5 570 | 79 | 60.00 | -4.00% | 3 270 | 57 | ||||||
17.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 2 368 | 32 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 4 588 | 62 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
3.9.1996 | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 528 | 49 | ||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.13 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 97.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
11.8.1995 | 93.05 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|