KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||
31.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||
25.9.1996 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||
2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||
23.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 |