KB 2 VAR/99, DL.KB 11,66/99, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||
| 2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||
| 18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 0.00% | 0 | 0 | |||||||||
| 23.7.1996 | 0.00% | 0 | 0 | |||||||||
| 22.7.1996 | 0.00% | 0 | 0 | |||||||||
| 19.7.1996 | 0.00% | 0 | 0 | |||||||||
| 18.7.1996 | 0.00% | 0 | 0 | |||||||||
| 17.7.1996 | 0.00% | 0 | 0 | |||||||||
| 16.7.1996 | 0.00% | 0 | 0 | |||||||||
| 15.7.1996 | 0.00% | 0 | 0 | |||||||||
| 12.7.1996 | 0.00% | 0 | 0 | |||||||||
| 11.7.1996 | 0.00% | 0 | 0 | |||||||||
| 10.7.1996 | 0.00% | 0 | 0 | |||||||||
| 9.7.1996 | 0.00% | 0 | 0 | |||||||||
| 8.7.1996 | 0.00% | 0 | 0 | |||||||||
| 4.7.1996 | 0.00% | 0 | 0 | |||||||||
| 3.7.1996 | 0.00% | 0 | 0 | |||||||||
| 2.7.1996 | 0.00% | 0 | 0 | |||||||||
| 1.7.1996 | 0.00% | 0 | 0 | |||||||||
| 28.6.1996 | 0.00% | 0 | 0 | |||||||||
| 27.6.1996 | 0.00% | 0 | 0 | |||||||||
| 26.6.1996 | 0.00% | 0 | 0 | |||||||||
| 25.6.1996 | 0.00% | 0 | 0 | |||||||||
| 24.6.1996 | 0.00% | 0 | 0 | |||||||||
| 21.6.1996 | 0.00% | 0 | 0 | |||||||||
| 20.6.1996 | 0.00% | 0 | 0 | |||||||||
| 19.6.1996 | 0.00% | 0 | 0 | |||||||||
| 18.6.1996 | 0.00% | 0 | 0 | |||||||||
| 17.6.1996 | 0.00% | 0 | 0 | |||||||||
| 14.6.1996 | 0.00% | 0 | 0 | |||||||||
| 13.6.1996 | 0.00% | 0 | 0 | |||||||||
| 12.6.1996 | 0.00% | 0 | 0 | |||||||||
| 11.6.1996 | 0.00% | 0 | 0 | |||||||||
| 10.6.1996 | 0.00% | 0 | 0 | |||||||||
| 7.6.1996 | 0.00% | 0 | 0 | |||||||||
| 6.6.1996 | 0.00% | 0 | 0 | |||||||||
| 5.6.1996 | 0.00% | 0 | 0 | |||||||||
| 4.6.1996 | 0.00% | 0 | 0 | |||||||||
| 3.6.1996 | 0.00% | 0 | 0 | |||||||||
| 31.5.1996 | 0.00% | 0 | 0 | |||||||||
| 30.5.1996 | 0.00% | 0 | 0 | |||||||||
| 29.5.1996 | 0.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0.00% | 0 | 0 | |||||||||
| 27.5.1996 | 0.00% | 0 | 0 | |||||||||
| 24.5.1996 | 0.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0.00% | 0 | 0 | |||||||||
| 22.5.1996 | 0.00% | 0 | 0 | |||||||||
| 21.5.1996 | 0.00% | 0 | 0 | |||||||||
