EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	405.00	0.00%	0	0		-1.00%	0	0
24.5.1996	405.00	0.00%	0	0		+1.00%	0	0
23.5.1996	405.00	0.00%	12 960	32		-4.00%	0	0
22.5.1996	405.00	0.00%	0	0		-3.00%	0	0
21.5.1996	405.00	0.00%	6 885	17		-3.00%	0	0
20.5.1996	405.00	0.00%	0	0		+4.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
15.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
14.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
13.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
10.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
9.5.1996	404.00	+4.93%	0	0	309.50	0.00%	310	1
28.5.1996	385.00	-4.93%	31 185	81		+7.00%	0	0
7.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
6.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
3.5.1996	385.00	+4.90%	0	0	309.50	0.00%	310	1
31.5.1996	368.00	0.00%	0	0		-9.00%	0	0
30.5.1996	368.00	0.00%	0	0		0.00%	0	0
29.5.1996	368.00	-4.41%	11 776	32		-6.00%	0	0
2.5.1996	367.00	+4.85%	11 744	32	309.50	0.00%	310	1
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
3.6.1996	350.00	-4.89%	4 550	13		-1.00%	0	0
30.4.1996	350.00	+4.79%	0	0	309.50	0.00%	310	1
29.4.1996	334.00	+4.70%	0	0	309.50	0.00%	310	1
4.6.1996	333.00	-4.85%	0	0		-1.00%	0	0
1.11.1995	330.00	0.00%	0	0	172.00	0.00%	13 416	78
31.10.1995	330.00	0.00%	0	0	172.00	0.00%	2 064	12
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
26.4.1996	319.00	+4.93%	0	0	309.50	0.00%	310	1
5.6.1996	317.00	-4.80%	0	0		-2.00%	0	0
25.4.1996	304.00	+4.82%	0	0	309.50	0.00%	310	1
7.6.1996	302.00	0.00%	0	0		-3.00%	0	0
6.6.1996	302.00	-4.73%	0	0		-5.00%	0	0
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
26.10.1995	300.00	+9.89%	0	0	157.00	-5.00%	2 669	17
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
24.4.1996	290.00	+4.69%	0	0	309.50	0.00%	310	1
13.6.1996	287.00	0.00%	0	0		+4.00%	0	0
12.6.1996	287.00	0.00%	0	0		+1.00%	0	0
11.6.1996	287.00	0.00%	0	0		-4.00%	0	0
10.6.1996	287.00	-4.96%	0	0		-4.00%	0	0
25.3.1996	283.00	0.00%	0	0		+1.00%	0	0
22.3.1996	283.00	+4.81%	0	0		+5.00%	0	0
23.4.1996	277.00	+4.92%	0	0	309.50	+2.00%	15 475	50
18.6.1996	273.00	0.00%	0	0		0.00%	0	0
17.6.1996	273.00	0.00%	0	0		0.00%	0	0
14.6.1996	273.00	-4.87%	0	0		0.00%	0	0
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
24.10.1995	273.00	0.00%	0	0
23.10.1995	273.00	+9.63%	25 662	94
21.3.1996	270.00	+3.84%	5 940	22	250.00	-4.00%	13 750	55
26.3.1996	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
15.11.1995	266.00	0.00%	0	0		-37.00%	0	0
14.11.1995	266.00	0.00%	0	0	333.40	+1.00%	4 668	14
‹‹ First 20    Next 60 ›