EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
24.4.1996 | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
29.4.1996 | 334.00 | +4.70% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
3.5.1996 | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
6.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
9.5.1996 | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
10.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
13.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
14.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
15.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
18.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
15.5.1995 | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
2.5.1995 | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
11.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||||
10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||||
18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
29.11.1995 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
18.12.1995 | 160.50 | -1.00% | 2 568 | 16 | ||||||||||
26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
16.4.1996 | 264.00 | 0.00% | 0 | 0 | 257.50 | -2.00% | 3 090 | 12 | ||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
16.5.1995 | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | 164.00 | +1.00% | 3 608 | 22 | ||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
26.1.1996 | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
5.4.1996 | 258.00 | +1.17% | 37 152 | 144 | 260.00 | +1.00% | 4 420 | 17 | ||||||
25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 333.40 | +1.00% | 4 668 | 14 | ||||||
19.4.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 4 760 | 17 | ||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
15.7.1996 | 242.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 5 424 | 16 | ||||||
30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
|