EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| 13.11.1996 | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 230.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 20 501 | 83 | ||||||
| 11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||||
| 12.7.1995 | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
| 19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
| 10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
| 19.11.1996 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
| 1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
| 4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
| 30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
| 13.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 3.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 27.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 10.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 18.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 20.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 28.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 22.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 31.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 18.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 6.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 26.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 21.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 287.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 264.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
