EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
10.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 47.93 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
18.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 83.83 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 88.24 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 92.88 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 97.76 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.17 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 220.00 | -9.83% | 2 640 | 12 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 222.00 | -9.75% | 0 | 0 | 240.00 | -1.00% | 13 200 | 55 | ||||||
20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
20.6.1996 | 247.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 287.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | -4.89% | 4 550 | 13 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
5.6.1996 | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
25.3.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 8 240 | 32 | ||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
6.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
15.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
14.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
13.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
10.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 4 760 | 17 | ||||||
18.4.1996 | 264.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
16.4.1996 | 264.00 | 0.00% | 0 | 0 | 257.50 | -2.00% | 3 090 | 12 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
15.2.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 40 440 | 164 | ||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | 0.00% | 10 120 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 20 501 | 83 | ||||||
30.1.1996 | 230.00 | 0.00% | 3 680 | 16 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 35 700 | 170 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
4.3.1996 | 210.00 | 0.00% | 3 570 | 17 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
29.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | 164.00 | +1.00% | 3 608 | 22 | ||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 333.40 | +1.00% | 4 668 | 14 | ||||||
25.1.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
15.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 215.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||||
14.12.1995 | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | 0.00% | 106 425 | 495 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 7 002 | 37 | ||||||
30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||||
29.11.1995 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
28.11.1995 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
24.10.1995 | 273.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 6 885 | 17 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 287.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|