EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
21.10.1996	100.19	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	91.09	+9.99%	0	0		0.00%	0	0
10.10.1996	75.29	+9.99%	0	0		0.00%	0	0
14.10.1996	82.81	+9.98%	0	0		0.00%	0	0
4.7.1996	244.00	+9.90%	0	0	250.70	+1.00%	7 521	30
26.10.1995	300.00	+9.89%	0	0	157.00	-5.00%	2 669	17
‹‹ First 60     Next 20 ›