ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 112.70 | -3 000.00% | 6 762 | 60 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
16.5.1995 | 105.45 | -500.00% | 4 218 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.00 | -499.00% | 1 484 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
4.4.1995 | 117.44 | -499.00% | 3 288 | 28 | +7.00% | 0 | 0 | |||||||
22.3.1995 | 112.14 | -499.00% | 30 951 | 276 | ||||||||||
10.3.1995 | 107.07 | -499.00% | 27 838 | 260 | ||||||||||
5.5.1995 | 111.00 | -26.00% | 9 324 | 84 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
15.8.1995 | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
8.6.1995 | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
20.6.1996 | 108.20 | -3.67% | 3 030 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
22.6.1995 | 140.00 | -2.09% | 19 600 | 140 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.00 | -1.84% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | -1.36% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -0.90% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | -0.71% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.01 | -0.03% | 3 136 | 28 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
29.5.1996 | 110.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 110.05 | 0.00% | 0 | 0 | 114.60 | +2.00% | 9 168 | 80 | ||||||
7.6.1996 | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
5.6.1996 | 112.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 112.01 | 0.00% | 0 | 0 | 119.60 | 0.00% | 2 870 | 24 | ||||||
19.6.1996 | 112.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 112.33 | 0.00% | 0 | 0 | 117.20 | -2.00% | 1 641 | 14 | ||||||
17.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 112.33 | 0.00% | 0 | 0 | 113.20 | -5.00% | 3 170 | 28 | ||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 664 | 56 | ||||||
19.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.20 | 0.00% | 0 | 0 | 119.00 | -2.00% | 15 470 | 130 | ||||||
12.8.1996 | 108.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.60 | -5.00% | 2 726 | 24 | ||||||
23.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
9.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
4.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 108.20 | 0.00% | 0 | 0 | 117.20 | -2.00% | 1 641 | 14 | ||||||
1.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.20 | 0.00% | 0 | 0 | 119.20 | 0.00% | 3 338 | 28 | ||||||
25.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 700 | 70 | ||||||
26.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
7.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 97.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 080 | 28 | ||||||
14.2.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
23.2.1996 | 93.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 103.21 | 0.00% | 2 890 | 28 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 103.20 | 0.00% | 0 | 0 | 110.00 | -3.00% | 15 400 | 140 | ||||||
12.3.1996 | 103.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 103.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 083 | 28 | ||||||
1.3.1996 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 102.75 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 541 | 14 | ||||||
28.2.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 108.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 108.31 | 0.00% | 0 | 0 | 116.10 | -1.00% | 13 932 | 120 | ||||||
10.5.1996 | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
9.5.1996 | 108.31 | 0.00% | 4 332 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 108.30 | 0.00% | 1 516 | 14 | 116.00 | -2.00% | 19 359 | 168 | ||||||
30.4.1996 | 108.30 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 744 | 32 | ||||||
29.4.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.30 | 0.00% | 0 | 0 | 115.10 | 0.00% | 4 834 | 42 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 114.60 | -4.00% | 5 730 | 50 | ||||||
22.5.1996 | 109.21 | 0.00% | 0 | 0 | 110.60 | -3.00% | 3 097 | 28 | ||||||
21.5.1996 | 109.21 | 0.00% | 0 | 0 | 114.10 | -3.00% | 3 195 | 28 | ||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 105.39 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
10.4.1996 | 105.21 | 0.00% | 0 | 0 | 106.10 | -6.00% | 2 971 | 28 | ||||||
9.4.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 105.10 | 0.00% | 0 | 0 | 105.10 | -5.00% | 1 471 | 14 | ||||||
27.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 9 689 | 88 | ||||||
26.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
2.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
24.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 141.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 141.01 | 0.00% | 3 948 | 28 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
14.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 142.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
9.6.1995 | 142.00 | 0.00% | 3 976 | 28 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 143.00 | 0.00% | 8 580 | 60 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 146.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|