ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 126.35 | 0.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 132.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 132.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 138.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 138.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 132.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 132.01 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
2.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
24.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 141.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 141.01 | 0.00% | 3 948 | 28 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
14.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
10.11.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
16.1.1996 | 116.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
21.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
17.11.1995 | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 716 | 28 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
31.5.1996 | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
3.6.1996 | 112.01 | -0.03% | 3 136 | 28 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | -0.71% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -0.90% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | -1.36% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.00 | -1.84% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | -2.09% | 19 600 | 140 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
11.7.1995 | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 108.20 | -3.67% | 3 030 | 28 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
5.5.1995 | 111.00 | -26.00% | 9 324 | 84 | -4.00% | 0 | 0 | |||||||
22.3.1995 | 112.14 | -499.00% | 30 951 | 276 | ||||||||||
10.3.1995 | 107.07 | -499.00% | 27 838 | 260 | ||||||||||
3.5.1995 | 106.00 | -499.00% | 1 484 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
4.4.1995 | 117.44 | -499.00% | 3 288 | 28 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 105.45 | -500.00% | 4 218 | 40 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 112.70 | -3 000.00% | 6 762 | 60 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
|