ČSAD KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	84.92	0.00%	0	0		0.00%	0	0
20.2.1996	84.92	0.00%	0	0		0.00%	0	0
19.2.1996	84.92	-9.99%	1 189	14		0.00%	0	0
9.2.1996	88.11	0.00%	0	0		0.00%	0	0
8.2.1996	88.11	-10.00%	12 335	140	110.00	0.00%	7 700	70
3.11.1995	89.10	0.00%	0	0		-9.00%	0	0
2.11.1995	89.10	-10.00%	4 455	50	75.00	-10.00%	1 950	26
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
6.11.1995	91.00	+2.13%	2 548	28		-9.00%	0	0
23.2.1996	93.41	0.00%	0	0		+2.00%	0	0
22.2.1996	93.41	+9.99%	1 308	14	110.00	0.00%	4 290	39
16.2.1996	94.35	0.00%	0	0	110.00	0.00%	3 080	28
15.2.1996	94.35	-2.65%	4 529	48	110.00	0.00%	6 600	60
14.2.1996	96.92	0.00%	0	0		0.00%	0	0
13.2.1996	96.92	0.00%	0	0	110.00	0.00%	3 080	28
12.2.1996	96.92	+9.99%	2 714	28		0.00%	0	0
29.9.1995	97.07	0.00%	0	0		0.00%	0	0
28.9.1995	97.07	0.00%	0	0		0.00%	0	0
27.9.1995	97.07	0.00%	0	0		0.00%	0	0
26.9.1995	97.07	0.00%	0	0		0.00%	0	0
25.9.1995	97.07	0.00%	0	0		0.00%	0	0
22.9.1995	97.07	0.00%	0	0		0.00%	0	0
21.9.1995	97.07	0.00%	0	0
20.9.1995	97.07	0.00%	0	0
19.9.1995	97.07	-4.99%	3 106	32		0.00%	0	0
7.2.1996	97.90	0.00%	0	0		0.00%	0	0
6.2.1996	97.90	0.00%	0	0	110.00	+5.00%	3 080	28
5.2.1996	97.90	-4.95%	3 524	36	105.00	-1.00%	2 940	28
1.11.1995	99.00	0.00%	0	0		-10.00%	0	0
31.10.1995	99.00	0.00%	0	0		-10.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		-5.00%	0	0
26.10.1995	99.00	-10.00%	9 702	98		-5.00%	0	0
10.11.1995	100.10	0.00%	0	0		+5.00%	0	0
9.11.1995	100.10	+10.00%	1 401	14	78.00	-1.00%	2 340	30
2.10.1995	101.92	+4.99%	0	0		0.00%	0	0
15.8.1996	102.00	-5.73%	102	1	113.50	-5.00%	2 724	24
16.8.1996	102.00	0.00%	0	0		+5.00%	0	0
19.8.1996	102.00	0.00%	0	0		0.00%	0	0
20.8.1996	102.00	0.00%	0	0	119.00	0.00%	6 664	56
21.8.1996	102.00	0.00%	0	0		0.00%	0	0
22.8.1996	102.00	0.00%	0	0		0.00%	0	0
23.8.1996	102.00	0.00%	0	0
26.8.1996	102.00	0.00%	0	0
27.8.1996	102.00	0.00%	0	0
28.8.1996	102.00	0.00%	0	0
29.8.1996	102.00	0.00%	0	0
30.8.1996	102.00	0.00%	0	0
2.9.1996	102.00	0.00%	0	0
3.9.1996	102.00	0.00%	0	0
4.9.1996	102.00	0.00%	0	0
5.9.1996	102.00	0.00%	0	0
6.9.1996	102.00	0.00%	0	0
9.9.1996	102.00	0.00%	0	0
10.9.1996	102.00	0.00%	0	0
11.9.1996	102.00	0.00%	0	0
12.9.1996	102.00	0.00%	0	0
13.9.1996	102.00	0.00%	0	0
16.9.1996	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›