AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 58.31 | -3 000.00% | 3 790 | 65 | ||||||||||
| 3.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| 8.3.1995 | 52.63 | -500.00% | 11 158 | 212 | ||||||||||
| 7.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 55.12 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| 2.5.1995 | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 52.24 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 52.37 | -498.00% | 5 237 | 100 | ||||||||||
| 5.4.1995 | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
| 3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| 10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
| 15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| 14.7.1995 | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| 29.8.1995 | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||||
| 29.10.1996 | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 79.80 | -5.00% | 1 756 | 22 | 0.00 | -1.24% | 0 | 0 | ||||||
| 27.9.1996 | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| 16.8.1996 | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
| 28.6.1996 | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
| 14.6.1996 | 111.15 | -5.00% | 7 225 | 65 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
| 13.3.1996 | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
| 11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
| 31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| 29.9.1995 | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| 15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
| 3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
| 31.5.1996 | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| 30.5.1996 | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 102.70 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
| 9.10.1996 | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
| 10.10.1996 | 81.69 | -4.98% | 16 746 | 205 | +3.26% | 0 | 0 | |||||||
| 19.7.1995 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| 4.6.1996 | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| 27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
| 1.7.1996 | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
| 24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
| 5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
| 4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| 21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
| 7.3.1996 | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
| 7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
| 12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
| 1.10.1996 | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| 4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
| 12.1.1996 | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| 15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
| 28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| 25.9.1996 | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
| 10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 5.8.1996 | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| 14.10.1996 | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
| 20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
| 20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| 19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| 18.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
| 17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
| 16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
| 13.9.1996 | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
| 10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
| 9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
| 3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| 2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
| 15.10.1996 | 82.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 3.10.1996 | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| 8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| 7.11.1996 | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
| 1.11.1996 | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
| 31.10.1996 | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
| 26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 25.11.1996 | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
| 20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
| 14.11.1996 | 80.50 | 0.00% | 6 762 | 84 | 71.00 | -0.14% | 1 704 | 24 | ||||||
| 13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
| 12.11.1996 | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
| 11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| 31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 23.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| 18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| 17.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
| 16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
| 10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| 6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 5.12.1996 | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
| 27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| 23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
| 22.8.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
| 15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| 6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 4.7.1996 | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| 25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
| 24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| 23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
| 22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| 18.7.1996 | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 112.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 112.20 | 0.00% | 0 | 0 | 105.00 | -2.00% | 6 975 | 65 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 10.6.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| 1.8.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
| 30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
| 27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| 26.6.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
| 24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
| 5.6.1996 | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| 16.1.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 2 328 | 24 | ||||||
| 22.1.1996 | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
| 18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
| 5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
| 3.11.1995 | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
| 1.11.1995 | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 66.00 | 0.00% | 4 818 | 73 | ||||||||||
| 23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
