AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| 20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 12.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 13.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||||
| 23.3.1995 | 54.85 | +499.00% | 3 949 | 72 | ||||||||||
| 16.3.1995 | 58.02 | +499.00% | 3 771 | 65 | ||||||||||
| 15.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 80.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 54.98 | +498.00% | 3 629 | 66 | ||||||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 14.4.1995 | 81.02 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
| 5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| 25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| 19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
| 4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| 17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| 10.1.1996 | 123.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 22.11.1995 | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
| 24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
| 12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
| 11.12.1995 | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
| 8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| 3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| 2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
| 30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| 4.9.1996 | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
| 9.10.1995 | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
| 2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
| 21.11.1995 | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| 18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| 23.8.1995 | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| 30.10.1996 | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
| 16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| 14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
| 6.9.1995 | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| 4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| 31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
| 5.2.1996 | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
| 11.10.1996 | 83.00 | +1.60% | 6 225 | 75 | 86.80 | -2.03% | 2 083 | 24 | ||||||
| 3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| 17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| 12.3.1996 | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
| 22.10.1996 | 81.00 | +1.50% | 15 390 | 190 | 75.00 | -4.91% | 1 968 | 26 | ||||||
| 25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| 24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| 16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| 8.1.1996 | 112.00 | +1.14% | 1 344 | 12 | ||||||||||
| 29.7.1996 | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 112.20 | +0.94% | 7 293 | 65 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
| 2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| 17.1.1996 | 115.00 | +0.87% | 5 980 | 52 | 101.00 | +4.00% | 2 424 | 24 | ||||||
| 8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| 24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
| 23.1.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| 14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| 25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| 29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
| 13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| 19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| 30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
| 12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
| 12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| 18.3.1996 | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| 7.10.1996 | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 118.00 | +0.16% | 2 832 | 24 | 110.10 | -10.00% | 8 817 | 80 | ||||||
| 11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| 22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
| 6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
| 25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| 22.4.1996 | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 118.10 | +0.08% | 6 141 | 52 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| 7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| 6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| 9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 19.6.1996 | 112.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 112.20 | 0.00% | 0 | 0 | 105.00 | -2.00% | 6 975 | 65 | ||||||
| 27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| 26.6.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
| 24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 10.6.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| 9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| 6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| 1.8.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
| 30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
| 22.8.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
| 27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| 25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
| 24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| 23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
| 22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| 18.7.1996 | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 4.7.1996 | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
| 8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| 25.10.1996 | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| 15.10.1996 | 82.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
| 3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| 2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
| 10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
| 9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
| 26.9.1996 | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
| 23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
| 19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| 18.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.30 | -2.00% | 7 193 | 75 | ||||||
| 17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
| ||||||||||||||
