ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 36.00 | +1.89% | 144 | 4 | ||||||||
| 27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 56.00 | 0.00% | 1 008 | 18 | -0.10% | 0 | ||||||
| 26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 68.00 | 0.00% | 1 156 | 17 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||
| 17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||
| 16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||
| 2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||
| 30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 55.00 | +2.61% | 2 805 | 51 | +3.31% | 0 | 0 | |||||
| 31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 79.63 | +499.00% | 3 265 | 41 | ||||||||
| 23.10.1995 | 68.97 | +10.00% | 3 517 | 51 | ||||||||
| 4.4.1996 | 210.00 | +2.43% | 3 570 | 17 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 93.10 | 0.00% | 4 655 | 50 | ||||||||
| 20.7.1995 | 48.02 | -4.98% | 4 898 | 102 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 170.59 | -9.99% | 5 800 | 34 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 59.00 | -3.27% | 6 018 | 102 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||
| 25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||
| 1.4.1996 | 205.00 | +0.49% | 6 970 | 34 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 210.00 | 0.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 56.00 | +1.81% | 7 616 | 136 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.3.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||
| 7.3.1996 | 180.00 | +2.85% | 10 080 | 56 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||
| 25.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||
| 11.3.1996 | 185.00 | +2.77% | 15 725 | 85 | +5.00% | 0 | 0 | |||||
| 5.6.1995 | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 97.16 | +9.99% | 17 489 | 180 | ||||||||
| 4.3.1996 | 175.00 | +2.94% | 17 850 | 102 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 107.00 | +0.12% | 19 795 | 185 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 19.2.1996 | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 210.00 | 0.00% | 38 010 | 181 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||
| 13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||
| 29.2.1996 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||
| 25.1.1996 | 142.41 | +9.99% | 63 230 | 444 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 211.00 | 0.00% | 70 052 | 332 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 211.00 | +0.47% | 110 353 | 523 | 0.00% | 0 | 0 | |||||
