ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	49.22	-9.98%	0	0		-10.00%	0	0
10.9.1996	54.68	0.00%	0	0		-10.00%	0	0
5.9.1996	60.75	0.00%	0	0		-10.00%	0	0
4.9.1996	60.75	0.00%	0	0		-10.00%	0	0
3.9.1996	60.75	0.00%	0	0		-10.00%	0	0
2.9.1996	60.75	0.00%	0	0		-10.00%	0	0
30.8.1996	60.75	0.00%	0	0		-10.00%	0	0
28.8.1996	60.75	0.00%	0	0		-10.00%	0	0
17.6.1996	126.97	0.00%	0	0		-10.00%	0	0
21.5.1996	215.00	0.00%	0	0		-10.00%	0	0
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
3.5.1995	75.46	-499.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
30.12.1996	56.00	0.00%	0	0		-9.75%	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
13.9.1996	49.22	0.00%	0	0		-9.00%	0	0
11.9.1996	54.68	0.00%	0	0		-9.00%	0	0
9.9.1996	54.68	-9.99%	0	0		-9.00%	0	0
6.9.1996	60.75	0.00%	0	0		-9.00%	0	0
29.8.1996	60.75	0.00%	0	0		-9.00%	0	0
4.7.1996	102.86	-9.99%	0	0		-9.00%	0	0
8.8.1995	48.02	0.00%	0	0	45.50	-9.00%	3 868	85
28.4.1995			0	0	49.10	-9.00%	8 494	173
26.4.1995			0	0		-9.00%	0	0
18.10.1996	55.00	0.00%	0	0		-8.90%	0	0
21.10.1996	55.00	0.00%	0	0	41.00	-8.88%	1 394	34
27.12.1996	56.00	0.00%	0	0		-8.88%	0
31.12.1996	56.00	0.00%	0	0		-8.10%	0
12.3.1996	185.00	0.00%	0	0		-8.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
27.4.1995			0	0		-8.00%	0	0
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
14.8.1995	48.02	0.00%	0	0	47.00	-6.00%	799	17
27.8.1996	60.75	0.00%	0	0		-5.00%	0	0
22.1.1996	129.47	+10.00%	0	0		-5.00%	0	0
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
16.8.1995	48.02	0.00%	0	0	47.00	-5.00%	811	17
20.6.1995	55.92	0.00%	0	0	47.50	-5.00%	808	17
2.5.1995			0	0	49.00	-5.00%	98	2
30.3.1995			0	0		-5.00%	0	0
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
23.12.1996	56.00	0.00%	0	0		-4.25%	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
6.2.1996	189.54	0.00%	0	0		-4.00%	0	0
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
7.12.1995	73.00	0.00%	0	0		-4.00%	0	0
4.12.1995	73.00	0.00%	0	0		-4.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
16.5.1996	211.00	0.00%	0	0	196.50	-2.00%	3 341	17
13.3.1996	185.00	0.00%	0	0		-2.00%	0	0
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
8.9.1995	48.02	0.00%	0	0		-2.00%	0	0
20.2.1996	170.00	0.00%	0	0	156.50	-1.00%	2 661	17
31.1.1996	156.65	0.00%	0	0	128.50	-1.00%	13 107	102
17.8.1995	48.02	0.00%	0	0		-1.00%	0	0
28.11.1996	56.00	0.00%	1 008	18		-0.10%	0
‹‹ First 20    Next 60 ›