ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.12.1996 | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
9.12.1996 | 40.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.12.1996 | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
8.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
7.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 121.50 | 0.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 112.00 | +5.00% | 1 568 | 14 | ||||||
29.4.1996 | 121.50 | 0.00% | 1 701 | 14 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 754 | 27 | ||||||
22.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
1.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
20.3.1996 | 121.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 121.50 | 0.00% | 3 402 | 28 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 150 | 90 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.10 | -5.66% | 722 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.76 | -9.99% | 718 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|