ČSAD KYJOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	40.10	0.00%	0	0	15.00	+3.44%	2 070	138
22.2.1996	135.00	0.00%	11 340	84	126.00	0.00%	9 072	72
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
21.3.1996	121.50	0.00%	1 458	12	118.00	-2.00%	3 304	28
23.4.1996	121.50	0.00%	0	0	102.00	0.00%	2 754	27
10.12.1996	40.10	0.00%	0	0	14.50	0.00%	261	18
30.4.1996	121.50	0.00%	0	0	112.00	+5.00%	1 568	14
28.3.1996	121.50	0.00%	0	0	107.00	0.00%	1 498	14
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
23.12.1996	40.10	0.00%	0	0	17.00	+6.25%	153	9
2.4.1996	121.50	0.00%	0	0	107.00	0.00%	428	4
12.8.1996	58.30	0.00%	0	0		0.00%	0	0
13.8.1996	58.30	0.00%	0	0		0.00%	0	0
14.8.1996	58.30	0.00%	0	0		0.00%	0	0
15.8.1996	58.30	0.00%	0	0		0.00%	0	0
16.8.1996	58.30	0.00%	0	0		0.00%	0	0
19.8.1996	58.30	0.00%	0	0		0.00%	0	0
20.8.1996	58.30	0.00%	0	0		0.00%	0	0
21.8.1996	58.30	0.00%	0	0		0.00%	0	0
22.8.1996	58.30	0.00%	0	0		0.00%	0	0
23.8.1996	58.30	0.00%	0	0		0.00%	0	0
26.8.1996	58.30	0.00%	0	0		0.00%	0	0
27.8.1996	58.30	0.00%	0	0		0.00%	0	0
28.8.1996	58.30	0.00%	0	0		0.00%	0	0
29.8.1996	58.30	0.00%	0	0		0.00%	0	0
30.8.1996	58.30	0.00%	0	0		0.00%	0	0
2.9.1996	58.30	0.00%	0	0		0.00%	0	0
3.9.1996	58.30	0.00%	0	0		-9.00%	0	0
4.9.1996	58.30	0.00%	0	0		0.00%	0	0
5.9.1996	58.30	0.00%	0	0		0.00%	0	0
6.9.1996	58.30	0.00%	0	0		0.00%	0	0
9.9.1996	58.30	0.00%	0	0		0.00%	0	0
10.9.1996	58.30	0.00%	0	0		0.00%	0	0
11.9.1996	58.30	0.00%	0	0		0.00%	0	0
12.9.1996	58.30	0.00%	0	0		0.00%	0	0
13.9.1996	58.30	0.00%	0	0		0.00%	0	0
16.9.1996	58.30	0.00%	0	0		0.00%	0	0
17.9.1996	58.30	0.00%	0	0		0.00%	0	0
18.9.1996	58.30	0.00%	0	0		+10.00%	0	0
19.9.1996	52.47	-10.00%	0	0		0.00%	0	0
20.9.1996	52.47	0.00%	0	0		0.00%	0	0
23.9.1996	47.23	-9.98%	0	0		0.00%	0	0
24.9.1996	47.23	0.00%	0	0		0.00%	0	0
25.9.1996	47.23	0.00%	0	0		0.00%	0	0
26.9.1996	42.51	-9.99%	0	0		0.00%	0	0
27.9.1996	42.51	0.00%	0	0		0.00%	0	0
30.9.1996	40.10	-5.66%	722	18		0.00%	0	0
1.10.1996	40.10	0.00%	0	0		0.00%	0	0
2.10.1996	40.10	0.00%	0	0		0.00%	0	0
3.10.1996	40.10	0.00%	0	0		0.00%	0	0
4.10.1996	40.10	0.00%	0	0		0.00%	0	0
7.10.1996	40.10	0.00%	0	0		0.00%	0	0
8.10.1996	40.10	0.00%	0	0		-4.54%	0	0
9.10.1996	40.10	0.00%	0	0		-4.76%	0	0
10.10.1996	40.10	0.00%	0	0		0.00%	0	0
11.10.1996	40.10	0.00%	0	0		0.00%	0	0
14.10.1996	40.10	0.00%	0	0		0.00%	0	0
15.10.1996	40.10	0.00%	0	0		0.00%	0	0
16.10.1996	40.10	0.00%	0	0		0.00%	0	0
17.10.1996	40.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›